일자	종가	등락	등락률(%)	거래량
07/04	605	10	1.68%	216,980
07/03	595	11	1.88%	407,031
07/02	584	14	2.46%	599,813
07/01	570	27	4.97%	456,501
06/30	543	4	0.74%	105,483
06/27	539	3	-0.55%	114,432
06/26	542	3	-0.55%	185,370
06/25	545	14	2.64%	201,995
06/24	531	6	1.14%	236,221
06/23	525	2	-0.38%	201,589