일자	종가	등락	등락률(%)	거래량
07/04	1,445	14	-0.96%	28,921
07/03	1,459	1	0.07%	20,668
07/02	1,458	3	0.21%	22,142
07/01	1,455	0	0.00%	17,369
06/30	1,455	13	-0.89%	48,466
06/27	1,468	6	0.41%	29,072
06/26	1,462	0	0.00%	24,292
06/25	1,462	4	0.27%	29,966
06/24	1,458	13	0.90%	65,344
06/23	1,445	6	-0.41%	25,747