일자	종가	등락	등락률(%)	거래량
07/04	65,000	1800	-2.69%	14,148
07/03	66,800	400	-0.60%	6,718
07/02	67,200	100	0.15%	16,496
07/01	67,100	5500	8.93%	37,125
06/30	61,600	500	0.82%	3,440
06/27	61,100	1600	-2.55%	5,635
06/26	62,700	1200	-1.88%	4,833
06/25	63,900	400	0.63%	3,577
06/24	63,500	1100	1.76%	4,341
06/23	62,400	1000	-1.58%	5,181