일자	종가	등락	등락률(%)	거래량
07/04	295,500	4000	-1.34%	146,851
07/03	299,500	2500	0.84%	244,223
07/02	297,000	9000	3.12%	320,171
07/01	288,000	1000	0.35%	213,391
06/30	287,000	2500	-0.86%	150,016
06/27	289,500	5000	-1.70%	138,391
06/26	294,500	3000	-1.01%	203,307
06/25	297,500	12500	4.39%	397,660
06/24	285,000	4500	1.60%	190,532
06/23	280,500	11000	-3.77%	238,578