일자	종가	등락	등락률(%)	거래량
07/04	3,290	85	-2.52%	58,957
07/03	3,375	45	1.35%	77,309
07/02	3,330	10	0.30%	50,186
07/01	3,320	60	1.84%	72,162
06/30	3,260	20	-0.61%	83,759
06/27	3,280	80	-2.38%	64,586
06/26	3,360	45	-1.32%	55,610
06/25	3,405	15	-0.44%	66,386
06/24	3,420	20	0.59%	58,457
06/23	3,400	75	-2.16%	42,940