일자	종가	등락	등락률(%)	거래량
07/18	4,855	185	-3.67%	176,602
07/17	5,040	40	-0.79%	166,829
07/16	5,080	90	-1.74%	158,770
07/15	5,170	10	-0.19%	160,172
07/14	5,180	90	-1.71%	149,732
07/11	5,270	90	-1.68%	304,261
07/10	5,360	60	1.13%	278,545
07/09	5,300	180	3.52%	429,413
07/08	5,120	100	1.99%	122,019
07/07	5,020	110	2.24%	81,285