일자	종가	등락	등락률(%)	거래량
07/04	1,775	50	-2.74%	412,402
07/03	1,825	3	-0.16%	439,028
07/02	1,828	57	3.22%	880,094
07/01	1,771	39	-2.15%	303,525
06/30	1,810	39	2.20%	324,226
06/27	1,771	30	-1.67%	310,607
06/26	1,801	73	-3.90%	495,507
06/25	1,874	17	0.92%	430,419
06/24	1,857	23	1.25%	380,196
06/23	1,834	20	-1.08%	512,249