일자	종가	등락	등락률(%)	거래량
07/04	2,090	0	0.00%	261,543
07/03	2,090	40	-1.88%	146,403
07/02	2,130	25	-1.16%	105,129
07/01	2,155	70	3.36%	346,730
06/30	2,085	15	-0.71%	90,729
06/27	2,100	80	3.96%	243,306
06/26	2,020	10	0.50%	30,977
06/25	2,010	25	-1.23%	91,721
06/24	2,035	95	4.90%	108,586
06/23	1,940	65	-3.24%	176,984