일자	종가	등락	등락률(%)	거래량
07/04	4,620	90	-1.91%	78,406
07/03	4,710	0	0.00%	51,339
07/02	4,710	20	0.43%	130,695
07/01	4,690	130	2.85%	150,171
06/30	4,560	15	-0.33%	37,495
06/27	4,575	5	-0.11%	51,045
06/26	4,580	55	-1.19%	46,771
06/25	4,635	0	0.00%	45,798
06/24	4,635	95	2.09%	83,223
06/23	4,540	70	-1.52%	63,170