일자	종가	등락	등락률(%)	거래량
07/04	3,550	20	-0.56%	25,361
07/03	3,570	30	0.85%	36,498
07/02	3,540	5	0.14%	30,050
07/01	3,535	0	0.00%	11,008
06/30	3,535	110	-3.02%	34,854
06/27	3,645	45	1.25%	68,549
06/26	3,600	15	0.42%	33,094
06/25	3,585	135	3.91%	264,661
06/24	3,450	10	0.29%	26,296
06/23	3,440	35	-1.01%	18,276