일자	종가	등락	등락률(%)	거래량
07/04	4,495	50	-1.10%	114,653
07/03	4,545	40	0.89%	52,213
07/02	4,505	15	0.33%	46,319
07/01	4,490	70	1.58%	62,665
06/30	4,420	5	-0.11%	69,288
06/27	4,425	0	0.00%	43,240
06/26	4,425	90	-1.99%	56,489
06/25	4,515	5	-0.11%	82,457
06/24	4,520	80	1.80%	65,306
06/23	4,440	15	-0.34%	58,878