일자	종가	등락	등락률(%)	거래량
07/04	164,800	5800	-3.40%	46,849
07/03	170,600	6100	3.71%	56,492
07/02	164,500	2500	-1.50%	80,336
07/01	167,000	4700	-2.74%	84,854
06/30	171,700	4700	2.81%	47,911
06/27	167,000	1400	0.85%	57,544
06/26	165,600	3600	2.22%	107,695
06/25	162,000	1700	-1.04%	52,862
06/24	163,700	4800	3.02%	53,495
06/23	158,900	4000	-2.46%	65,905