일자	종가	등락	등락률(%)	거래량
07/04	8,720	320	-3.54%	97,492
07/03	9,040	430	-4.54%	114,543
07/02	9,470	530	-5.30%	145,246
07/01	10,000	1200	13.64%	614,308
06/30	8,800	930	11.82%	900,421
06/27	7,870	120	1.55%	109,763
06/26	7,750	200	-2.52%	90,858
06/25	7,950	100	-1.24%	46,858
06/24	8,050	220	2.81%	133,848
06/23	7,830	30	0.38%	335,952