일자	종가	등락	등락률(%)	거래량
07/04	32,200	100	-0.31%	14,851
07/03	32,300	100	0.31%	21,867
07/02	32,200	200	0.62%	18,414
07/01	32,000	150	0.47%	19,538
06/30	31,850	650	2.08%	29,328
06/27	31,200	850	-2.65%	24,729
06/26	32,050	100	-0.31%	16,664
06/25	32,150	150	-0.46%	35,379
06/24	32,300	1550	5.04%	54,998
06/23	30,750	550	-1.76%	23,553