일자	종가	등락	등락률(%)	거래량
07/04	93,200	1400	-1.48%	35,582
07/03	94,600	900	-0.94%	20,309
07/02	95,500	0	0.00%	31,634
07/01	95,500	4300	4.71%	75,297
06/30	91,200	3500	3.99%	51,297
06/27	87,700	2300	-2.56%	47,695
06/26	90,000	0	0.00%	39,211
06/25	90,000	1200	-1.32%	66,041
06/24	91,200	6400	-6.56%	134,781
06/23	97,600	6000	6.55%	122,720