일자	종가	등락	등락률(%)	거래량
07/04	1,210	17	-1.39%	11,281
07/03	1,227	9	0.74%	37,986
07/02	1,218	5	0.41%	38,020
07/01	1,213	12	-0.98%	20,216
06/30	1,225	10	0.82%	36,432
06/27	1,215	17	-1.38%	36,480
06/26	1,232	1	0.08%	44,224
06/25	1,231	9	0.74%	42,177
06/24	1,222	33	2.78%	50,420
06/23	1,189	17	-1.41%	14,849