일자	종가	등락	등락률(%)	거래량
07/04	4,635	10	-0.22%	173
07/03	4,645	25	-0.54%	521
07/02	4,670	55	1.19%	32
07/01	4,615	65	-1.39%	867
06/30	4,680	25	0.54%	833
06/27	4,655	15	-0.32%	682
06/26	4,670	5	-0.11%	14
06/25	4,675	40	0.86%	116
06/24	4,635	65	-1.38%	371
06/23	4,700	30	-0.63%	1,128