일자	종가	등락	등락률(%)	거래량
07/04	722	63	-8.03%	766,056
07/03	785	55	7.53%	1,888,211
07/02	730	21	2.96%	768,245
07/01	709	9	-1.25%	252,626
06/30	718	15	2.13%	406,266
06/27	703	2	0.29%	424,866
06/26	701	16	-2.23%	409,979
06/25	717	3	-0.42%	307,832
06/24	720	8	1.12%	358,006
06/23	712	24	-3.26%	548,035