일자	종가	등락	등락률(%)	거래량
07/04	421	8	-1.86%	255,832
07/03	429	6	1.42%	190,034
07/02	423	0	0.00%	151,672
07/01	423	8	1.93%	570,763
06/30	415	1	-0.24%	133,866
06/27	416	14	-3.26%	142,999
06/26	430	1	0.23%	136,283
06/25	429	1	0.23%	270,770
06/24	428	10	2.39%	415,298
06/23	418	23	-5.22%	759,290