일자	종가	등락	등락률(%)	거래량
07/04	36,900	1000	2.79%	9,368,573
07/03	35,900	50	-0.14%	4,988,673
07/02	35,950	2000	-5.27%	9,017,132
07/01	37,950	1350	-3.44%	7,326,784
06/30	39,300	50	0.13%	8,344,026
06/27	39,250	1350	-3.33%	8,017,537
06/26	40,600	2750	7.27%	21,605,484
06/25	37,850	3750	11.00%	19,515,633
06/24	34,100	5850	20.71%	19,701,062
06/23	28,250	850	-2.92%	3,613,035