일자	종가	등락	등락률(%)	거래량
07/04	1,902	24	-1.25%	82,260
07/03	1,926	17	0.89%	99,761
07/02	1,909	9	0.47%	59,752
07/01	1,900	21	1.12%	142,378
06/30	1,879	3	0.16%	50,033
06/27	1,876	23	-1.21%	113,548
06/26	1,899	3	-0.16%	70,146
06/25	1,902	2	0.11%	96,538
06/24	1,900	16	0.85%	88,239
06/23	1,884	31	-1.62%	178,796