일자	종가	등락	등락률(%)	거래량
07/04	69,900	2600	-3.59%	481,983
07/03	72,500	0	0.00%	501,263
07/02	72,500	900	-1.23%	445,212
07/01	73,400	200	-0.27%	772,733
06/30	73,600	1100	-1.47%	532,970
06/27	74,700	1000	-1.32%	540,008
06/26	75,700	1500	-1.94%	793,325
06/25	77,200	1400	1.85%	707,836
06/24	75,800	4300	6.01%	796,079
06/23	71,500	3800	5.61%	745,459