일자	종가	등락	등락률(%)	거래량
07/04	4,430	130	-2.85%	177,431
07/03	4,560	115	2.59%	522,388
07/02	4,445	5	0.11%	5,558,176
07/01	4,440	195	4.59%	210,921
06/30	4,245	10	-0.24%	34,255
06/27	4,255	95	-2.18%	32,719
06/26	4,350	100	-2.25%	52,057
06/25	4,450	110	2.53%	79,469
06/24	4,340	70	1.64%	51,667
06/23	4,270	80	-1.84%	45,251