일자	종가	등락	등락률(%)	거래량
07/04	12,810	210	1.67%	45,714
07/03	12,600	270	2.19%	59,038
07/02	12,330	20	-0.16%	19,978
07/01	12,350	70	0.57%	20,191
06/30	12,280	190	1.57%	37,622
06/27	12,090	120	1.00%	32,076
06/26	11,970	120	-0.99%	26,293
06/25	12,090	40	0.33%	19,261
06/24	12,050	160	1.35%	13,383
06/23	11,890	90	-0.75%	15,001