일자	종가	등락	등락률(%)	거래량
07/04	8,060	260	-3.12%	223,382
07/03	8,320	40	0.48%	125,675
07/02	8,280	100	-1.19%	161,935
07/01	8,380	90	1.09%	222,695
06/30	8,290	50	0.61%	62,853
06/27	8,240	60	-0.72%	65,776
06/26	8,300	240	-2.81%	189,753
06/25	8,540	130	1.55%	278,436
06/24	8,410	110	1.33%	311,701
06/23	8,300	90	1.10%	126,503