일자	종가	등락	등락률(%)	거래량
07/04	1,645	20	-1.20%	51,747
07/03	1,665	20	1.22%	42,299
07/02	1,645	22	1.36%	26,753
07/01	1,623	5	0.31%	28,414
06/30	1,618	1	-0.06%	9,870
06/27	1,619	26	-1.58%	72,582
06/26	1,645	32	-1.91%	77,059
06/25	1,677	3	-0.18%	37,756
06/24	1,680	11	0.66%	59,418
06/23	1,669	16	-0.95%	29,272