일자	종가	등락	등락률(%)	거래량
07/04	54,400	3200	-5.56%	2,259,724
07/03	57,600	300	-0.52%	645,968
07/02	57,900	400	0.70%	751,439
07/01	57,500	800	1.41%	711,924
06/30	56,700	500	0.89%	633,337
06/27	56,200	500	-0.88%	638,956
06/26	56,700	400	-0.70%	749,597
06/25	57,100	300	0.53%	788,083
06/24	56,800	700	1.25%	838,674
06/23	56,100	200	-0.36%	656,229