일자	종가	등락	등락률(%)	거래량
07/04	78,700	5700	-6.75%	270,830
07/03	84,400	700	0.84%	195,394
07/02	83,700	3600	-4.12%	275,237
07/01	87,300	1300	1.51%	268,820
06/30	86,000	1900	2.26%	185,919
06/27	84,100	1800	-2.10%	184,975
06/26	85,900	600	0.70%	279,677
06/25	85,300	1400	-1.61%	337,204
06/24	86,700	3200	3.83%	438,139
06/23	83,500	1700	-2.00%	222,812