일자	종가	등락	등락률(%)	거래량
07/04	12,310	70	-0.57%	80,611
07/03	12,380	10	0.08%	89,331
07/02	12,370	80	0.65%	86,496
07/01	12,290	240	1.99%	195,671
06/30	12,050	150	1.26%	163,769
06/27	11,900	180	-1.49%	106,823
06/26	12,080	220	-1.79%	182,787
06/25	12,300	20	0.16%	65,543
06/24	12,280	140	1.15%	83,054
06/23	12,140	270	-2.18%	88,956