일자	종가	등락	등락률(%)	거래량
07/04	26,650	1000	-3.62%	156,977
07/03	27,650	2100	8.22%	550,292
07/02	25,550	300	1.19%	91,555
07/01	25,250	50	0.20%	103,051
06/30	25,200	200	-0.79%	62,005
06/27	25,400	900	-3.42%	132,156
06/26	26,300	750	-2.77%	98,818
06/25	27,050	100	-0.37%	233,356
06/24	27,150	1000	3.82%	191,980
06/23	26,150	450	-1.69%	203,949