일자	종가	등락	등락률(%)	거래량
07/04	88,900	900	1.02%	27,654
07/03	88,000	3300	3.90%	50,207
07/02	84,700	1300	1.56%	23,711
07/01	83,400	4500	5.70%	37,860
06/30	78,900	900	1.15%	11,166
06/27	78,000	100	-0.13%	12,350
06/26	78,100	1000	-1.26%	15,369
06/25	79,100	700	-0.88%	30,553
06/24	79,800	400	-0.50%	23,567
06/23	80,200	2600	3.35%	51,419