일자	종가	등락	등락률(%)	거래량
07/04	23,000	1200	-4.96%	694,484
07/03	24,200	1350	-5.28%	957,637
07/02	25,550	300	-1.16%	586,688
07/01	25,850	150	-0.58%	547,029
06/30	26,000	700	2.77%	747,058
06/27	25,300	850	-3.25%	781,151
06/26	26,150	1450	5.87%	1,098,599
06/25	24,700	650	-2.56%	647,199
06/24	25,350	100	-0.39%	563,526
06/23	25,450	400	1.60%	581,167