일자	종가	등락	등락률(%)	거래량
07/04	1,527	11	-0.72%	351,248
07/03	1,538	26	1.72%	471,769
07/02	1,512	0	0.00%	343,629
07/01	1,512	0	0.00%	274,107
06/30	1,512	18	1.20%	217,876
06/27	1,494	16	-1.06%	311,696
06/26	1,510	20	-1.31%	405,866
06/25	1,530	6	0.39%	392,880
06/24	1,524	30	2.01%	577,584
06/23	1,494	58	-3.74%	883,532