일자	종가	등락	등락률(%)	거래량
07/04	29,700	2900	-8.90%	29,718
07/03	32,600	1600	-4.68%	15,377
07/02	34,200	1900	-5.26%	16,543
07/01	36,100	1350	-3.60%	31,112
06/30	37,450	3450	10.15%	72,817
06/27	34,000	2500	-6.85%	159,285
06/26	36,500	2050	-5.32%	72,186
06/25	38,550	50	0.13%	250,840
06/24	38,500	0	0.00%	108,122
06/23	38,500	4850	-11.19%	253,721