일자	종가	등락	등락률(%)	거래량
07/04	2,940	0	0.00%	72,304
07/03	2,940	20	0.68%	44,715
07/02	2,920	0	0.00%	63,502
07/01	2,920	45	1.57%	86,506
06/30	2,875	35	-1.20%	25,538
06/27	2,910	0	0.00%	55,778
06/26	2,910	55	-1.85%	85,808
06/25	2,965	40	1.37%	104,488
06/24	2,925	30	1.04%	99,575
06/23	2,895	25	-0.86%	75,500