일자	종가	등락	등락률(%)	거래량
07/03	6,070	10	-0.16%	102,194
07/02	6,080	60	1.00%	85,324
07/01	6,020	50	-0.82%	148,741
06/30	6,070	40	0.66%	90,696
06/27	6,030	60	-0.99%	110,990
06/26	6,090	120	-1.93%	190,854
06/25	6,210	90	-1.43%	160,620
06/24	6,300	60	0.96%	218,275
06/23	6,240	140	-2.19%	246,019
06/20	6,380	0	0.00%	169,411