일자	종가	등락	등락률(%)	거래량
07/04	15,040	10	0.07%	21,859
07/03	15,030	50	0.33%	18,342
07/02	14,980	40	-0.27%	23,406
07/01	15,020	190	1.28%	42,272
06/30	14,830	300	2.06%	22,833
06/27	14,530	80	-0.55%	8,659
06/26	14,610	130	-0.88%	17,768
06/25	14,740	290	2.01%	31,105
06/24	14,450	300	2.12%	26,677
06/23	14,150	140	-0.98%	15,764