일자	종가	등락	등락률(%)	거래량
07/03	4,470	65	1.48%	68,661
07/02	4,405	15	-0.34%	51,026
07/01	4,420	110	2.55%	51,008
06/30	4,310	50	1.17%	33,295
06/27	4,260	40	-0.93%	59,273
06/26	4,300	90	-2.05%	35,355
06/25	4,390	90	2.09%	90,165
06/24	4,300	95	2.26%	50,435
06/23	4,205	55	-1.29%	56,795
06/20	4,260	105	2.53%	62,759