일자	종가	등락	등락률(%)	거래량
07/04	1,305	2	-0.15%	42,190
07/03	1,307	3	0.23%	10,489
07/02	1,304	7	-0.53%	13,124
07/01	1,311	5	-0.38%	17,438
06/30	1,316	9	-0.68%	40,666
06/27	1,325	20	1.53%	8,310
06/26	1,305	12	-0.91%	8,202
06/25	1,317	0	0.00%	20,747
06/24	1,317	23	1.78%	29,114
06/23	1,294	34	-2.56%	41,321