일자	종가	등락	등락률(%)	거래량
07/04	7,010	40	0.57%	86,481
07/03	6,970	40	-0.57%	97,296
07/02	7,010	140	-1.96%	120,225
07/01	7,150	70	-0.97%	164,271
06/30	7,220	20	0.28%	153,411
06/27	7,200	200	-2.70%	203,504
06/26	7,400	230	-3.01%	266,869
06/25	7,630	200	-2.55%	440,856
06/24	7,830	360	-4.40%	576,900
06/23	8,190	90	-1.09%	728,636