일자	종가	등락	등락률(%)	거래량
07/04	3,820	110	-2.80%	201,675
07/03	3,930	15	0.38%	225,901
07/02	3,915	15	0.38%	288,593
07/01	3,900	0	0.00%	2,679,345
06/30	3,900	25	0.65%	156,361
06/27	3,875	20	-0.51%	96,709
06/26	3,895	110	-2.75%	146,991
06/25	4,005	70	-1.72%	312,635
06/24	4,075	205	5.30%	305,150
06/23	3,870	80	-2.03%	245,545