일자	종가	등락	등락률(%)	거래량
07/04	23,200	150	-0.64%	78,562
07/03	23,350	800	3.55%	197,499
07/02	22,550	400	1.81%	53,302
07/01	22,150	250	1.14%	96,598
06/30	21,900	250	-1.13%	93,357
06/27	22,150	750	-3.28%	97,268
06/26	22,900	200	-0.87%	131,047
06/25	23,100	0	0.00%	82,442
06/24	23,100	900	4.05%	121,016
06/23	22,200	1000	-4.31%	103,887