일자	종가	등락	등락률(%)	거래량
07/04	9,780	50	-0.51%	71,368
07/03	9,830	80	0.82%	94,066
07/02	9,750	100	1.04%	63,568
07/01	9,650	20	-0.21%	68,230
06/30	9,670	0	0.00%	43,788
06/27	9,670	70	-0.72%	70,501
06/26	9,740	180	-1.81%	157,292
06/25	9,920	40	0.40%	124,546
06/24	9,880	310	3.24%	113,498
06/23	9,570	160	-1.64%	72,633