일자	종가	등락	등락률(%)	거래량
07/04	1,039	19	1.86%	227,609
07/03	1,020	48	-4.49%	406,217
07/02	1,068	71	7.12%	2,077,178
07/01	997	30	-2.92%	822,608
06/30	1,027	46	4.69%	5,236,194
06/27	981	226	29.93%	5,470,650
06/26	755	5	-0.66%	32,736
06/25	760	10	1.33%	114,344
06/24	750	22	3.02%	146,471
06/23	728	5	0.69%	71,170