일자	종가	등락	등락률(%)	거래량
07/04	1,336	39	-2.84%	274,237
07/03	1,375	13	0.95%	524,035
07/02	1,362	18	1.34%	779,027
07/01	1,344	35	2.67%	404,543
06/30	1,309	5	0.38%	189,252
06/27	1,304	10	0.77%	352,726
06/26	1,294	35	-2.63%	187,137
06/25	1,329	0	0.00%	288,838
06/24	1,329	9	0.68%	208,772
06/23	1,320	9	-0.68%	576,960