일자	종가	등락	등락률(%)	거래량
07/04	2,625	35	-1.32%	173,154
07/03	2,660	60	-2.21%	422,192
07/02	2,720	35	-1.27%	275,495
07/01	2,755	90	3.38%	376,213
06/30	2,665	55	2.11%	243,133
06/27	2,610	30	-1.14%	243,371
06/26	2,640	100	-3.65%	594,799
06/25	2,740	55	-1.97%	538,891
06/24	2,795	45	1.64%	882,583
06/23	2,750	0	0.00%	303,892