일자	종가	등락	등락률(%)	거래량
07/04	2,600	15	-0.57%	4,907
07/03	2,615	25	0.97%	31,092
07/02	2,590	0	0.00%	7,987
07/01	2,590	30	1.17%	16,017
06/30	2,560	5	0.20%	7,480
06/27	2,555	25	0.99%	20,241
06/26	2,530	35	-1.36%	9,166
06/25	2,565	30	-1.16%	8,820
06/24	2,595	70	2.77%	25,594
06/23	2,525	50	-1.94%	14,294