일자	종가	등락	등락률(%)	거래량
07/04	76,000	1200	-1.55%	68,765
07/03	77,200	200	-0.26%	56,913
07/02	77,400	100	-0.13%	61,680
07/01	77,500	3300	4.45%	132,845
06/30	74,200	300	-0.40%	80,733
06/27	74,500	1500	-1.97%	79,535
06/26	76,000	200	0.26%	74,726
06/25	75,800	800	1.07%	68,074
06/24	75,000	1000	1.35%	50,381
06/23	74,000	1000	-1.33%	48,648