일자	종가	등락	등락률(%)	거래량
07/04	6,070	60	-0.98%	34,843
07/03	6,130	100	1.66%	41,009
07/02	6,030	60	-0.99%	61,009
07/01	6,090	20	0.33%	57,523
06/30	6,070	60	1.00%	24,585
06/27	6,010	90	-1.48%	43,257
06/26	6,100	150	-2.40%	87,757
06/25	6,250	30	0.48%	48,602
06/24	6,220	180	2.98%	62,099
06/23	6,040	140	-2.27%	64,268