일자	종가	등락	등락률(%)	거래량
07/03	5,950	60	1.02%	5,276
07/02	5,890	70	1.20%	10,122
07/01	5,820	80	1.39%	13,739
06/30	5,740	20	-0.35%	7,248
06/27	5,760	120	-2.04%	23,856
06/26	5,880	10	0.17%	11,333
06/25	5,870	0	0.00%	13,369
06/24	5,870	40	0.69%	17,506
06/23	5,830	110	-1.85%	10,533
06/20	5,940	20	-0.34%	5,863